0x协议
ZRX · 美元计价
$0.0864
-0.23%
≈ ￥0.57024
(-$0.00)
更新于 2026-11-14 08:35:01
24H 最高$0.0887
24H 最低$0.0829
今日开盘$0.0866
24H 成交量$10.47万
流通市值$7,347.05万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ASMLBASMLB
|
$1478.96 | $1,520.01 | $1,465.00 | $9.60万 | — | -2.03% |
| 504 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0395 | $16.17万 | $309.35万 | -0.72% |
| 143 |
BABABBABAB
|
$93.92 | $96.28 | $91.54 | $146.13万 | — | -1.07% |
| 534 |
BANANABanana For Scale
|
$2.745 | $2.81 | $2.63 | $13.44万 | $4,032.29万 | -0.58% |
| 106 |
CAKEPancakeSwap
|
$1.702 | $1.78 | $1.69 | $254.83万 | $5.95亿 | -4.38% |
| 402 |
ZKCBoundless
|
$0.0262 | $0.0268 | $0.0248 | $26.57万 | $526.65万 | 1.55% |
| 71 |
ETHFIEther.fi
|
$0.5607 | $0.6419 | $0.559 | $506.82万 | $5.58亿 | -11.85% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$109.62 | $114.81 | $108.34 | $1,256.13万 | $4,982.68万 | -3.88% |
| 196 |
AVAAVA
|
$0.235 | $0.2506 | $0.2311 | $88.99万 | $1,350.45万 | -4.28% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 183 |
LITEBLITEB
|
$584.01 | $644.03 | $570.00 | $98.11万 | — | -8.55% |
| 113 |
KITEKite
|
$0.1295 | $0.1314 | $0.1212 | $226.58万 | $2.36亿 | 2.94% |
| 139 |
METMeteora
|
$0.288 | $0.2971 | $0.2719 | $150.14万 | $1.37亿 | 0.52% |
| 380 |
1000CAT1000CAT
|
$0.001521 | $0.00159 | $0.001501 | $28.77万 | — | -3.43% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.34亿 | $692.47亿 | -0.01% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$58.8 | $62.46 | $57.05 | $802.63万 | $8,769.81万 | -5.18% |
| 367 |
SAPIENSapien
|
$0.04228 | $0.0436 | $0.04114 | $30.39万 | $1,065.22万 | -2.58% |
| 476 |
SOMISomnia
|
$0.1557 | $0.1607 | $0.1509 | $18.43万 | $2,520.69万 | -0.58% |
| 579 |
SKUUBSKUUB
|
$12.56 | $14.78 | $12.32 | $9.38万 | — | -13.80% |
| 436 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |