OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-11 07:50:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ASMLBASMLB
|
$1516.85 | $1,545.53 | $1,488.79 | $15.82万 | — | 0.15% |
| 645 |
TKOTokocrypto
|
$0.0423 | $0.0442 | $0.0419 | $8.86万 | $317.25万 | -3.43% |
| 118 |
BABABBABAB
|
$103.28 | $106.76 | $102.50 | $196.78万 | — | -2.30% |
| 680 |
BANANABanana For Scale
|
$2.864 | $2.94 | $2.82 | $4.24万 | $5,861.88万 | -1.41% |
| 115 |
CAKEPancakeSwap
|
$1.818 | $1.87 | $1.77 | $208.23万 | $5.68亿 | -2.42% |
| 530 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $19.93万 | $520.46万 | -1.12% |
| 67 |
ETHFIEther.fi
|
$0.6304 | $0.6448 | $0.616 | $541.52万 | $6.09亿 | 0.33% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.61 | $126.95 | $118.65 | $966.94万 | $4,982.68万 | -3.93% |
| 201 |
AVAAVA
|
$0.2448 | $0.2631 | $0.2435 | $88.99万 | $1,358.99万 | -1.53% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 144 |
LITEBLITEB
|
$595.11 | $612.76 | $560.00 | $144.23万 | — | -1.93% |
| 191 |
KITEKite
|
$0.1178 | $0.1186 | $0.1127 | $93.72万 | $2.09亿 | 3.97% |
| 143 |
METMeteora
|
$0.2963 | $0.3229 | $0.2932 | $144.88万 | $1.43亿 | -7.72% |
| 259 |
1000CAT1000CAT
|
$0.001618 | $0.001672 | $0.001586 | $63.42万 | — | -1.76% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.89亿 | $699.79亿 | 0.00% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.53 | $60.65 | $56.90 | $738.78万 | $8,769.81万 | -2.01% |
| 454 |
SAPIENSapien
|
$0.04496 | $0.04662 | $0.04405 | $27.66万 | $1,114.93万 | -0.71% |
| 593 |
SOMISomnia
|
$0.1642 | $0.1681 | $0.1599 | $13.14万 | $2,572.83万 | 0.49% |
| 603 |
SKUUBSKUUB
|
$12.89 | $13.84 | $12.16 | $12.12万 | — | -5.78% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
相关站点
共 40 个
ONEchain _币种排行
Holo _币种排行
AMDB _数字货币市值
Solana _以太坊ETH价格
QQQB _加密货币行情
KORUB _BTC行情
Aster _加密货币行情
比特币 _BTC行情
USD.AI _比特币
First Digital _加密货币行情
Ondo _数字货币市值
比特币 _币种排行
First Digital _币种排行
CyberConnect _币种排行
NBISB _以太坊ETH价格
艾达币 _比特币
Worldcoin _比特币
Wrapped _加密货币行情
以太坊 _以太坊ETH价格
NFPrompt _比特币
莱特币 _币种排行
Binance _数字货币市值
Ondo _比特币行情
Pudgy Penguins _BTC行情
Artificial _比特币
达世币 _以太坊ETH价格
PAX Gold _数字货币市值
Initia _币种排行
恒星币 _数字货币市值
First Digital _币种排行
LayerZero _比特币行情
狗币 _比特币行情
KORUB _比特币行情
Hyperliquid _加密货币行情
Ether.fi _比特币
LayerZero _以太坊ETH价格
Pepe _币种排行
Artificial _BTC行情
Hedera _BTC行情
Arbitrum _加密货币行情