KernelDAO
KERNEL · 美元计价
$0.0417
-6.08%
≈ ￥0.27522
(-$0.00)
更新于 2026-11-14 21:10:02
24H 最高$0.045
24H 最低$0.0417
今日开盘$0.0444
24H 成交量$24.85万
流通市值$722.87万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ASMLBASMLB
|
$1478.55 | $1,508.60 | $1,465.00 | $7.93万 | — | -1.72% |
| 538 |
TKOTokocrypto
|
$0.0405 | $0.0421 | $0.0405 | $11.89万 | $309.35万 | -3.11% |
| 375 |
BABABBABAB
|
$93.64 | $94.93 | $92.81 | $27.64万 | — | 0.80% |
| 350 |
BANANABanana For Scale
|
$2.741 | $2.83 | $2.68 | $31.11万 | $4,032.29万 | -0.40% |
| 110 |
CAKEPancakeSwap
|
$1.668 | $1.77 | $1.66 | $183.81万 | $5.95亿 | -4.25% |
| 403 |
ZKCBoundless
|
$0.0252 | $0.0268 | $0.0251 | $24.00万 | $526.65万 | -4.18% |
| 79 |
ETHFIEther.fi
|
$0.5377 | $0.6069 | $0.5355 | $359.03万 | $5.58亿 | -9.84% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$106.48 | $114.65 | $106.06 | $1,127.52万 | $4,982.68万 | -4.81% |
| 186 |
AVAAVA
|
$0.2287 | $0.2504 | $0.2257 | $79.07万 | $1,350.45万 | -7.60% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 232 |
LITEBLITEB
|
$581.28 | $633.63 | $570.00 | $55.09万 | — | -6.20% |
| 124 |
KITEKite
|
$0.1282 | $0.1314 | $0.1262 | $154.74万 | $2.36亿 | -0.70% |
| 176 |
METMeteora
|
$0.2817 | $0.2971 | $0.2788 | $86.28万 | $1.37亿 | -3.36% |
| 315 |
1000CAT1000CAT
|
$0.001478 | $0.00159 | $0.001473 | $36.63万 | — | -5.26% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.18亿 | $692.47亿 | -0.01% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.49 | $61.88 | $57.05 | $397.37万 | $8,769.81万 | -4.05% |
| 376 |
SAPIENSapien
|
$0.04035 | $0.0436 | $0.04029 | $27.63万 | $1,065.22万 | -6.08% |
| 460 |
SOMISomnia
|
$0.1494 | $0.1607 | $0.1486 | $18.34万 | $2,520.69万 | -5.08% |
| 593 |
SKUUBSKUUB
|
$12.48 | $13.78 | $12.32 | $6.76万 | — | -6.94% |
| 428 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |