Bubblemaps
BMT · 美元计价
$0.02319
10.53%
≈ ￥0.153054
($0.00)
更新于 2026-11-14 02:30:02
24H 最高$0.02614
24H 最低$0.02044
今日开盘$0.02098
24H 成交量$775.69万
流通市值$605.35万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ASMLBASMLB
|
$1484.38 | $1,520.01 | $1,465.00 | $12.10万 | — | -1.98% |
| 507 |
TKOTokocrypto
|
$0.0418 | $0.0422 | $0.0395 | $15.23万 | $309.35万 | 0.48% |
| 142 |
BABABBABAB
|
$93.99 | $96.28 | $91.54 | $145.48万 | — | -1.06% |
| 542 |
BANANABanana For Scale
|
$2.797 | $2.81 | $2.63 | $12.11万 | $4,032.29万 | 2.08% |
| 106 |
CAKEPancakeSwap
|
$1.736 | $1.79 | $1.69 | $251.17万 | $5.95亿 | -2.09% |
| 424 |
ZKCBoundless
|
$0.0267 | $0.0267 | $0.0248 | $22.85万 | $526.65万 | 3.89% |
| 72 |
ETHFIEther.fi
|
$0.5739 | $0.6419 | $0.5639 | $487.56万 | $5.58亿 | -6.83% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$111.31 | $117.57 | $108.34 | $1,260.31万 | $4,982.68万 | -4.90% |
| 185 |
AVAAVA
|
$0.2426 | $0.2506 | $0.2404 | $92.45万 | $1,350.45万 | -1.02% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 172 |
LITEBLITEB
|
$593.99 | $644.03 | $570.00 | $103.70万 | — | -5.82% |
| 112 |
KITEKite
|
$0.13 | $0.1314 | $0.1212 | $229.50万 | $2.36亿 | 3.09% |
| 144 |
METMeteora
|
$0.2865 | $0.2971 | $0.2719 | $139.33万 | $1.37亿 | 0.42% |
| 408 |
1000CAT1000CAT
|
$0.001534 | $0.00159 | $0.001515 | $24.07万 | — | -2.48% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $18.98亿 | $692.47亿 | -0.02% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$59.03 | $62.46 | $57.05 | $775.79万 | $8,769.81万 | -4.91% |
| 384 |
SAPIENSapien
|
$0.04299 | $0.04365 | $0.04114 | $28.17万 | $1,065.22万 | 0.68% |
| 511 |
SOMISomnia
|
$0.1573 | $0.1594 | $0.1509 | $14.97万 | $2,520.69万 | 2.48% |
| 574 |
SKUUBSKUUB
|
$12.68 | $15.01 | $12.32 | $10.04万 | — | -9.88% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |