My Neighbor Alice
ALICE · 美元计价
$0.1195
-0.17%
≈ ￥0.7887
(-$0.00)
更新于 2026-11-11 07:55:01
24H 最高$0.1222
24H 最低$0.117
今日开盘$0.1197
24H 成交量$18.73万
流通市值$1,086.19万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
ASMLBASMLB
|
$1516.92 | $1,545.53 | $1,488.79 | $15.82万 | — | 0.15% |
| 644 |
TKOTokocrypto
|
$0.0423 | $0.0442 | $0.0419 | $8.88万 | $317.25万 | -3.65% |
| 118 |
BABABBABAB
|
$103.24 | $106.76 | $102.50 | $196.35万 | — | -2.32% |
| 680 |
BANANABanana For Scale
|
$2.864 | $2.94 | $2.82 | $4.19万 | $5,861.88万 | -1.48% |
| 115 |
CAKEPancakeSwap
|
$1.819 | $1.87 | $1.77 | $208.27万 | $5.68亿 | -2.47% |
| 531 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $19.93万 | $520.46万 | -1.12% |
| 67 |
ETHFIEther.fi
|
$0.6332 | $0.6448 | $0.616 | $541.51万 | $6.09亿 | 0.89% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.57 | $126.95 | $118.65 | $962.23万 | $4,982.68万 | -4.00% |
| 202 |
AVAAVA
|
$0.2453 | $0.2631 | $0.2435 | $88.91万 | $1,358.99万 | -1.17% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 142 |
LITEBLITEB
|
$594.64 | $612.76 | $560.00 | $145.41万 | — | -2.13% |
| 191 |
KITEKite
|
$0.1181 | $0.1186 | $0.1127 | $93.82万 | $2.09亿 | 4.33% |
| 144 |
METMeteora
|
$0.2971 | $0.3229 | $0.2932 | $144.84万 | $1.43亿 | -7.36% |
| 260 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $63.38万 | — | -1.88% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.89亿 | $699.79亿 | 0.00% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.47 | $60.65 | $56.90 | $738.00万 | $8,769.81万 | -2.04% |
| 453 |
SAPIENSapien
|
$0.04497 | $0.04662 | $0.04405 | $27.68万 | $1,114.93万 | -0.73% |
| 594 |
SOMISomnia
|
$0.1642 | $0.1681 | $0.1599 | $13.14万 | $2,572.83万 | 0.49% |
| 603 |
SKUUBSKUUB
|
$12.87 | $13.84 | $12.16 | $12.13万 | — | -5.92% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
相关站点
共 40 个
PAX Gold _币种排行
Arbitrum _比特币
EUR _比特币行情
Ondo _加密货币行情
达世币 _比特币行情
艾达币 _数字货币市值
Ondo _币种排行
KORUB _BTC行情
USD1 _数字货币市值
USDC _币种排行
KORUB _币种排行
艾达币 _以太坊ETH价格
Arbitrum _比特币行情
Near Protocol _加密货币行情
NBISB _以太坊ETH价格
Uniswap _数字货币市值
莱特币 _币种排行
Initia _比特币行情
Act I : The _比特币行情
Uniswap _以太坊ETH价格
ONEchain _比特币行情
Particle _以太坊ETH价格
Sui _比特币行情
SOXSB _比特币
比特币 _数字货币市值
TONToken _比特币行情
Uniswap _以太坊ETH价格
Caldera _加密货币行情
Sui _以太坊ETH价格
牛来 _币种排行
Caldera _数字货币市值
BEB _比特币
狗币 _比特币行情
Aave _数字货币市值
Pump.fun _BTC行情
Avalanche _比特币行情
Prometeus _币种排行
Ripple USD _以太坊ETH价格
TONToken _数字货币市值
波场 _数字货币市值